Panama Petrochem Limited (PANAMAPET.BO)

INR 366.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 411.4 413.45 405.0 410.1 4370.00
05 Sep, 2024 412.24 416.33 407.26 408.55 11.25 Thousand
04 Sep, 2024 410.0 415.0 405.1 411.1 13.7 Thousand
03 Sep, 2024 415.0 416.0 407.4 410.75 4261.00
02 Sep, 2024 423.9 423.9 408.3 412.85 4839.00
01 Sep, 2024 423.9 423.9 408.3 412.85 4839.00
30 Aug, 2024 413.1 420.6 404.75 415.2 14.04 Thousand
29 Aug, 2024 420.25 423.05 406.85 411.65 12.12 Thousand
28 Aug, 2024 419.6 424.8 416.4 420.25 10.46 Thousand
27 Aug, 2024 419.2 426.5 418.0 419.6 13.66 Thousand