Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 409.8 | 409.8 | 389.0 | 397.3 | 10.09 Thousand |
| 18 Sep, 2024 | 397.65 | 403.6 | 392.25 | 401.0 | 7376.00 |
| 17 Sep, 2024 | 412.6 | 412.6 | 395.25 | 397.65 | 6151.00 |
| 16 Sep, 2024 | 414.75 | 418.85 | 411.75 | 414.25 | 1784.00 |
| 13 Sep, 2024 | 406.0 | 418.4 | 406.0 | 412.0 | 4123.00 |
| 12 Sep, 2024 | 414.75 | 416.7 | 408.0 | 416.7 | 5584.00 |
| 11 Sep, 2024 | 423.0 | 423.0 | 410.65 | 412.6 | 16.48 Thousand |
| 10 Sep, 2024 | 412.7 | 417.2 | 410.9 | 415.05 | 6040.00 |
| 09 Sep, 2024 | 407.0 | 415.95 | 406.0 | 410.75 | 8109.00 |
| 08 Sep, 2024 | 407.0 | 415.95 | 406.0 | 409.45 | 8109.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL