Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 343.1 343.1 329.25 335.9 4607.00
30 Apr, 2024 338.9 341.6 334.2 335.0 4465.00
29 Apr, 2024 336.45 337.45 328.0 330.95 5773.00
26 Apr, 2024 334.15 336.45 332.3 335.45 11.67 Thousand
25 Apr, 2024 333.9 339.7 332.3 333.5 17.06 Thousand
24 Apr, 2024 341.7 342.4 337.0 338.45 6823.00
23 Apr, 2024 340.0 342.2 336.95 339.9 16.2 Thousand
22 Apr, 2024 343.75 344.0 340.05 341.4 17.51 Thousand
19 Apr, 2024 328.0 342.0 326.0 338.6 8901.00
18 Apr, 2024 343.65 346.15 332.6 334.85 8361.00