Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 376.25 378.05 362.4 363.65 29.42 Thousand
29 May, 2024 377.9 383.9 372.7 376.25 42.3 Thousand
28 May, 2024 373.0 399.0 366.55 378.85 123.85 Thousand
27 May, 2024 352.95 391.3 347.7 369.6 139.82 Thousand
24 May, 2024 345.05 351.5 345.05 347.3 8733.00
23 May, 2024 353.0 353.0 343.05 349.9 6511.00
22 May, 2024 353.9 357.45 345.65 352.35 11.55 Thousand
21 May, 2024 340.0 351.0 337.65 346.95 5681.00
18 May, 2024 340.65 341.45 339.05 340.0 1277.00
17 May, 2024 329.0 339.45 328.65 333.45 4207.00