Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 388.5 | 407.15 | 388.5 | 404.7 | 4993.00 |
| 17 Oct, 2024 | 395.3 | 395.35 | 387.35 | 388.5 | 1639.00 |
| 16 Oct, 2024 | 387.2 | 398.5 | 387.2 | 393.35 | 4933.00 |
| 15 Oct, 2024 | 393.15 | 397.25 | 388.1 | 395.1 | 1837.00 |
| 14 Oct, 2024 | 393.1 | 402.35 | 393.0 | 395.3 | 2117.00 |
| 11 Oct, 2024 | 404.9 | 404.9 | 393.75 | 396.35 | 1240.00 |
| 10 Oct, 2024 | 397.35 | 404.6 | 394.6 | 400.8 | 3256.00 |
| 09 Oct, 2024 | 398.0 | 408.0 | 395.05 | 397.05 | 3036.00 |
| 08 Oct, 2024 | 388.8 | 408.1 | 381.2 | 396.55 | 2844.00 |
| 07 Oct, 2024 | 383.0 | 399.9 | 375.25 | 381.3 | 7508.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL