Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 332.25 334.35 325.35 328.45 3187.00
15 May, 2024 326.2 334.4 326.2 330.7 4373.00
14 May, 2024 328.2 330.4 325.2 326.45 6824.00
13 May, 2024 325.0 329.8 321.7 328.2 8086.00
10 May, 2024 325.8 333.55 325.55 327.4 3270.00
09 May, 2024 330.05 335.15 324.8 325.85 2949.00
08 May, 2024 333.8 336.65 332.0 333.6 5577.00
07 May, 2024 341.45 345.0 334.05 336.65 4970.00
06 May, 2024 347.05 350.95 332.9 333.65 21.07 Thousand
03 May, 2024 333.25 352.0 331.65 348.0 29.25 Thousand