Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 385.5 | 401.5 | 385.5 | 391.3 | 2154.00 |
| 03 Oct, 2024 | 386.6 | 401.6 | 383.8 | 393.5 | 11.7 Thousand |
| 01 Oct, 2024 | 389.55 | 409.0 | 389.55 | 398.85 | 10.86 Thousand |
| 30 Sep, 2024 | 401.15 | 401.15 | 385.4 | 387.25 | 1742.00 |
| 27 Sep, 2024 | 398.0 | 398.0 | 391.0 | 393.25 | 2691.00 |
| 26 Sep, 2024 | 393.55 | 400.45 | 384.45 | 395.5 | 10.84 Thousand |
| 25 Sep, 2024 | 400.4 | 400.4 | 394.35 | 395.85 | 3498.00 |
| 24 Sep, 2024 | 394.0 | 403.75 | 394.0 | 400.4 | 4129.00 |
| 23 Sep, 2024 | 409.8 | 409.8 | 393.55 | 400.8 | 12.65 Thousand |
| 20 Sep, 2024 | 397.85 | 401.85 | 396.55 | 400.1 | 1103.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL