Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 367.0 373.8 364.7 366.15 1483.00
16 Jan, 2025 369.55 369.9 367.15 368.25 129.00
15 Jan, 2025 370.5 371.75 364.95 369.55 765.00
14 Jan, 2025 370.0 387.9 363.25 370.5 4561.00
13 Jan, 2025 375.0 375.0 357.1 359.6 4224.00
10 Jan, 2025 346.5 385.3 346.5 380.9 1914.00
09 Jan, 2025 363.15 370.75 360.0 366.5 3150.00
08 Jan, 2025 358.0 364.7 353.35 363.75 1065.00
07 Jan, 2025 360.1 364.75 357.5 359.75 2757.00
06 Jan, 2025 383.7 383.7 360.05 362.8 1657.00