Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 365.6 | 365.6 | 362.0 | 363.0 | 675.00 |
| 19 Jun, 2025 | 367.4 | 367.4 | 366.7 | 366.8 | 75.00 |
| 18 Jun, 2025 | 366.25 | 368.0 | 364.55 | 367.0 | 252.00 |
| 17 Jun, 2025 | 364.35 | 372.55 | 364.1 | 367.5 | 2507.00 |
| 16 Jun, 2025 | 365.0 | 365.0 | 361.3 | 361.3 | 983.00 |
| 13 Jun, 2025 | 363.1 | 366.95 | 361.95 | 362.1 | 3535.00 |
| 12 Jun, 2025 | 369.65 | 372.85 | 364.0 | 365.75 | 2211.00 |
| 11 Jun, 2025 | 367.0 | 372.3 | 367.0 | 369.65 | 969.00 |
| 10 Jun, 2025 | 366.1 | 369.9 | 363.75 | 364.95 | 2856.00 |
| 09 Jun, 2025 | 364.75 | 367.6 | 362.0 | 364.5 | 1596.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL