Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 394.85 | 401.25 | 394.0 | 395.0 | 4133.00 |
| 22 May, 2025 | 393.4 | 398.15 | 392.8 | 398.1 | 2678.00 |
| 21 May, 2025 | 411.1 | 411.15 | 378.8 | 395.6 | 7491.00 |
| 20 May, 2025 | 390.1 | 400.5 | 390.1 | 392.1 | 4074.00 |
| 19 May, 2025 | 383.7 | 403.1 | 381.35 | 398.65 | 3333.00 |
| 16 May, 2025 | 387.6 | 388.15 | 382.0 | 382.5 | 1489.00 |
| 15 May, 2025 | 378.0 | 385.0 | 373.9 | 384.55 | 797.00 |
| 14 May, 2025 | 382.35 | 386.65 | 373.6 | 375.0 | 681.00 |
| 13 May, 2025 | 383.5 | 387.9 | 378.4 | 381.45 | 1409.00 |
| 12 May, 2025 | 383.1 | 389.6 | 379.1 | 383.5 | 662.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL