Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 380.55 399.0 377.15 395.15 17.29 Thousand
04 Dec, 2024 366.65 395.25 366.5 380.55 15.91 Thousand
03 Dec, 2024 349.4 368.0 349.4 367.65 10.41 Thousand
02 Dec, 2024 333.0 352.35 333.0 344.25 2172.00
29 Nov, 2024 351.45 351.45 340.35 346.65 629.00
28 Nov, 2024 339.9 348.95 339.1 347.4 5340.00
27 Nov, 2024 341.8 341.8 336.0 340.0 3877.00
26 Nov, 2024 335.0 345.3 331.65 341.7 3188.00
25 Nov, 2024 325.9 334.35 322.1 331.4 1598.00
22 Nov, 2024 325.0 329.0 310.2 326.55 4684.00