Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 410.1 416.15 392.0 397.9 6410.00
18 Dec, 2024 402.5 408.0 399.35 405.85 7969.00
17 Dec, 2024 412.95 412.95 400.0 404.1 1342.00
16 Dec, 2024 408.0 409.75 399.4 401.0 4438.00
13 Dec, 2024 397.05 409.5 393.15 407.7 4333.00
12 Dec, 2024 399.95 405.85 389.7 402.1 4647.00
11 Dec, 2024 397.5 402.95 389.4 400.25 3220.00
10 Dec, 2024 396.7 396.7 379.4 389.55 6310.00
09 Dec, 2024 394.95 398.4 390.05 396.7 3486.00
06 Dec, 2024 387.15 399.35 387.15 394.95 3094.00