Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 363.05 | 366.85 | 362.45 | 365.25 | 1156.00 |
| 05 Jun, 2025 | 368.0 | 368.5 | 362.0 | 364.4 | 4388.00 |
| 04 Jun, 2025 | 366.75 | 368.65 | 363.35 | 368.1 | 2141.00 |
| 03 Jun, 2025 | 367.0 | 367.0 | 364.9 | 366.75 | 525.00 |
| 02 Jun, 2025 | 362.05 | 366.35 | 362.0 | 365.15 | 4097.00 |
| 30 May, 2025 | 363.85 | 366.8 | 362.0 | 362.05 | 3732.00 |
| 29 May, 2025 | 365.4 | 366.3 | 362.6 | 363.3 | 1288.00 |
| 28 May, 2025 | 362.0 | 369.15 | 361.95 | 363.6 | 5272.00 |
| 27 May, 2025 | 368.3 | 368.9 | 364.3 | 364.4 | 2182.00 |
| 26 May, 2025 | 394.75 | 395.55 | 362.0 | 367.25 | 10.5 Thousand |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL