Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 371.1 | 381.4 | 360.0 | 379.45 | 1259.00 |
| 08 May, 2025 | 375.45 | 384.8 | 375.25 | 379.05 | 4393.00 |
| 07 May, 2025 | 363.85 | 377.5 | 360.0 | 375.25 | 1381.00 |
| 06 May, 2025 | 370.15 | 380.0 | 362.0 | 362.2 | 3511.00 |
| 05 May, 2025 | 362.0 | 371.9 | 362.0 | 369.25 | 1850.00 |
| 02 May, 2025 | 374.95 | 374.95 | 362.0 | 366.1 | 2366.00 |
| 30 Apr, 2025 | 362.6 | 372.75 | 360.3 | 361.95 | 1886.00 |
| 29 Apr, 2025 | 368.9 | 368.9 | 362.0 | 362.6 | 723.00 |
| 28 Apr, 2025 | 362.0 | 369.5 | 362.0 | 363.2 | 1293.00 |
| 25 Apr, 2025 | 377.3 | 377.3 | 362.55 | 364.05 | 1038.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL