Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 325.0 329.0 310.2 326.55 4684.00
21 Nov, 2024 324.5 324.5 306.55 310.9 3799.00
19 Nov, 2024 327.0 327.0 308.15 309.6 5327.00
18 Nov, 2024 329.75 329.75 309.8 311.65 4128.00
14 Nov, 2024 323.4 331.0 316.0 317.95 11.94 Thousand
13 Nov, 2024 348.05 348.05 316.15 320.55 22.94 Thousand
12 Nov, 2024 370.05 372.0 337.1 341.2 12.67 Thousand
11 Nov, 2024 365.35 375.8 361.45 370.05 4114.00
08 Nov, 2024 374.75 380.25 361.9 373.7 5479.00
07 Nov, 2024 381.15 382.25 373.1 374.75 2146.00