Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 363.9 | 367.0 | 341.1 | 352.0 | 6833.00 |
| 04 Apr, 2025 | 383.0 | 388.05 | 380.0 | 381.65 | 2322.00 |
| 03 Apr, 2025 | 384.6 | 391.95 | 384.35 | 389.65 | 474.00 |
| 02 Apr, 2025 | 380.0 | 386.85 | 380.0 | 382.45 | 787.00 |
| 01 Apr, 2025 | 382.15 | 385.5 | 378.45 | 380.3 | 4556.00 |
| 28 Mar, 2025 | 392.5 | 394.15 | 374.95 | 380.7 | 7602.00 |
| 27 Mar, 2025 | 380.0 | 394.35 | 380.0 | 391.2 | 3847.00 |
| 26 Mar, 2025 | 387.5 | 392.9 | 377.9 | 379.95 | 9899.00 |
| 25 Mar, 2025 | 393.75 | 393.8 | 384.0 | 385.8 | 3904.00 |
| 24 Mar, 2025 | 399.95 | 399.95 | 389.9 | 393.4 | 1469.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL