Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 373.6 397.4 373.6 378.15 10.92 Thousand
22 Oct, 2024 395.85 395.85 373.9 376.25 5514.00
21 Oct, 2024 409.9 410.35 393.9 395.85 3258.00
18 Oct, 2024 388.5 407.15 388.5 404.7 4993.00
17 Oct, 2024 395.3 395.35 387.35 388.5 1639.00
16 Oct, 2024 387.2 398.5 387.2 393.35 4933.00
15 Oct, 2024 393.15 397.25 388.1 395.1 1837.00
14 Oct, 2024 393.1 402.35 393.0 395.3 2117.00
11 Oct, 2024 404.9 404.9 393.75 396.35 1240.00
10 Oct, 2024 397.35 404.6 394.6 400.8 3256.00