Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 353.8 | 373.15 | 340.25 | 364.75 | 30.45 Thousand |
| 19 Feb, 2025 | 301.3 | 357.85 | 301.3 | 346.4 | 10.37 Thousand |
| 18 Feb, 2025 | 309.5 | 312.15 | 305.5 | 310.1 | 64.16 Thousand |
| 17 Feb, 2025 | 319.0 | 319.2 | 307.5 | 310.35 | 46.95 Thousand |
| 14 Feb, 2025 | 330.0 | 330.0 | 314.9 | 318.0 | 10.16 Thousand |
| 13 Feb, 2025 | 332.0 | 335.0 | 325.7 | 330.2 | 1406.00 |
| 12 Feb, 2025 | 340.35 | 340.35 | 327.75 | 330.85 | 2339.00 |
| 11 Feb, 2025 | 359.9 | 359.9 | 331.65 | 341.05 | 3937.00 |
| 10 Feb, 2025 | 353.05 | 358.6 | 343.7 | 346.95 | 891.00 |
| 07 Feb, 2025 | 356.65 | 356.65 | 351.1 | 355.75 | 563.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL