Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 398.0 408.0 395.05 397.05 3036.00
08 Oct, 2024 388.8 408.1 381.2 396.55 2844.00
07 Oct, 2024 383.0 399.9 375.25 381.3 7508.00
04 Oct, 2024 385.5 401.5 385.5 391.3 2154.00
03 Oct, 2024 386.6 401.6 383.8 393.5 11.7 Thousand
01 Oct, 2024 389.55 409.0 389.55 398.85 10.86 Thousand
30 Sep, 2024 401.15 401.15 385.4 387.25 1742.00
27 Sep, 2024 398.0 398.0 391.0 393.25 2691.00
26 Sep, 2024 393.55 400.45 384.45 395.5 10.84 Thousand
25 Sep, 2024 400.4 400.4 394.35 395.85 3498.00