Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 371.75 | 371.75 | 354.85 | 356.35 | 2422.00 |
| 05 Feb, 2025 | 368.9 | 368.95 | 363.0 | 364.45 | 492.00 |
| 04 Feb, 2025 | 366.55 | 380.15 | 365.85 | 368.85 | 8310.00 |
| 03 Feb, 2025 | 380.0 | 380.0 | 366.85 | 373.7 | 5802.00 |
| 01 Feb, 2025 | 371.2 | 387.4 | 371.2 | 380.0 | 12.28 Thousand |
| 31 Jan, 2025 | 347.65 | 380.05 | 344.0 | 376.35 | 7684.00 |
| 30 Jan, 2025 | 347.15 | 353.2 | 343.4 | 351.0 | 941.00 |
| 29 Jan, 2025 | 336.3 | 350.4 | 336.3 | 348.45 | 491.00 |
| 28 Jan, 2025 | 337.55 | 339.6 | 326.35 | 334.65 | 4602.00 |
| 27 Jan, 2025 | 352.9 | 352.9 | 336.25 | 342.4 | 1377.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL