Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 394.0 403.75 394.0 400.4 4129.00
23 Sep, 2024 409.8 409.8 393.55 400.8 12.65 Thousand
20 Sep, 2024 397.85 401.85 396.55 400.1 1103.00
19 Sep, 2024 409.8 409.8 389.0 397.3 10.09 Thousand
18 Sep, 2024 397.65 403.6 392.25 401.0 7376.00
17 Sep, 2024 412.6 412.6 395.25 397.65 6151.00
16 Sep, 2024 414.75 418.85 411.75 414.25 1784.00
13 Sep, 2024 406.0 418.4 406.0 412.0 4123.00
12 Sep, 2024 414.75 416.7 408.0 416.7 5584.00
11 Sep, 2024 423.0 423.0 410.65 412.6 16.48 Thousand