Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 346.5 | 385.3 | 346.5 | 380.9 | 1914.00 |
| 09 Jan, 2025 | 363.15 | 370.75 | 360.0 | 366.5 | 3150.00 |
| 08 Jan, 2025 | 358.0 | 364.7 | 353.35 | 363.75 | 1065.00 |
| 07 Jan, 2025 | 360.1 | 364.75 | 357.5 | 359.75 | 2757.00 |
| 06 Jan, 2025 | 383.7 | 383.7 | 360.05 | 362.8 | 1657.00 |
| 03 Jan, 2025 | 370.0 | 380.0 | 370.0 | 374.25 | 1390.00 |
| 02 Jan, 2025 | 371.35 | 373.35 | 369.95 | 371.3 | 398.00 |
| 01 Jan, 2025 | 365.15 | 374.65 | 364.55 | 367.95 | 600.00 |
| 31 Dec, 2024 | 364.2 | 368.25 | 362.8 | 367.0 | 1408.00 |
| 30 Dec, 2024 | 370.05 | 372.75 | 363.55 | 364.85 | 1324.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL