Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 420.25 423.05 406.85 411.65 12.12 Thousand
28 Aug, 2024 419.6 424.8 416.4 420.25 10.46 Thousand
27 Aug, 2024 419.2 426.5 418.0 419.6 13.66 Thousand
26 Aug, 2024 429.9 429.9 418.25 420.5 17.82 Thousand
25 Aug, 2024 429.9 429.9 418.25 420.5 17.82 Thousand
23 Aug, 2024 412.0 425.75 412.0 420.8 18.1 Thousand
22 Aug, 2024 414.4 422.0 410.6 417.25 18.44 Thousand
21 Aug, 2024 417.9 417.9 411.15 413.4 3169.00
20 Aug, 2024 396.0 421.0 396.0 412.95 40.6 Thousand
19 Aug, 2024 405.9 410.9 399.2 401.05 13.98 Thousand