Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 370.05 | 372.75 | 363.55 | 364.85 | 1324.00 |
| 27 Dec, 2024 | 371.15 | 380.0 | 364.1 | 373.0 | 3494.00 |
| 26 Dec, 2024 | 388.6 | 388.6 | 375.45 | 377.35 | 1953.00 |
| 24 Dec, 2024 | 386.1 | 392.45 | 383.15 | 383.9 | 467.00 |
| 23 Dec, 2024 | 400.85 | 400.85 | 386.95 | 390.45 | 2424.00 |
| 20 Dec, 2024 | 391.15 | 403.5 | 390.0 | 399.5 | 4022.00 |
| 19 Dec, 2024 | 410.1 | 416.15 | 392.0 | 397.9 | 6410.00 |
| 18 Dec, 2024 | 402.5 | 408.0 | 399.35 | 405.85 | 7969.00 |
| 17 Dec, 2024 | 412.95 | 412.95 | 400.0 | 404.1 | 1342.00 |
| 16 Dec, 2024 | 408.0 | 409.75 | 399.4 | 401.0 | 4438.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL