Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 418.7 419.45 395.0 396.4 22.13 Thousand
05 Aug, 2024 420.0 423.15 402.4 410.45 19.15 Thousand
02 Aug, 2024 415.8 427.4 408.0 425.1 8694.00
01 Aug, 2024 415.3 423.9 405.8 416.05 11.27 Thousand
31 Jul, 2024 428.6 437.4 409.2 413.3 63.77 Thousand
30 Jul, 2024 440.3 452.1 422.05 434.95 60.77 Thousand
29 Jul, 2024 425.3 452.45 425.3 440.3 38.83 Thousand
26 Jul, 2024 430.85 443.0 422.6 425.3 11.89 Thousand
25 Jul, 2024 439.5 444.35 423.35 425.4 10.53 Thousand
24 Jul, 2024 415.15 440.95 413.0 431.8 61.33 Thousand