Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 370.0 380.0 370.0 374.25 1390.00
02 Jan, 2025 371.35 373.35 369.95 371.3 398.00
01 Jan, 2025 365.15 374.65 364.55 367.95 600.00
31 Dec, 2024 364.2 368.25 362.8 367.0 1408.00
30 Dec, 2024 370.05 372.75 363.55 364.85 1324.00
27 Dec, 2024 371.15 380.0 364.1 373.0 3494.00
26 Dec, 2024 388.6 388.6 375.45 377.35 1953.00
24 Dec, 2024 386.1 392.45 383.15 383.9 467.00
23 Dec, 2024 400.85 400.85 386.95 390.45 2424.00
20 Dec, 2024 391.15 403.5 390.0 399.5 4022.00