Panama Petrochem Limited (PANAMAPET.BO)

INR 366.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 310.2 312.7 307.5 308.45 2986.00
04 Oct, 2023 306.65 309.0 303.95 308.2 2747.00
03 Oct, 2023 307.45 310.0 304.8 310.0 1896.00
29 Sep, 2023 308.0 311.7 305.5 305.5 12.78 Thousand
28 Sep, 2023 315.3 315.3 305.1 308.3 14.42 Thousand
27 Sep, 2023 315.15 316.45 312.95 314.95 4306.00
26 Sep, 2023 316.55 319.85 315.0 316.15 7475.00
25 Sep, 2023 314.2 323.5 314.2 316.55 28.16 Thousand
22 Sep, 2023 320.0 323.25 316.8 317.0 17.26 Thousand
21 Sep, 2023 319.0 323.7 317.35 317.35 11.75 Thousand