Panama Petrochem Limited (PANAMAPET.BO)

INR 366.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 326.05 331.0 322.85 323.35 4355.00
18 Oct, 2023 329.85 338.95 320.2 329.35 21.9 Thousand
17 Oct, 2023 322.3 339.8 318.65 326.85 24.39 Thousand
16 Oct, 2023 317.9 324.6 310.55 319.85 20.74 Thousand
13 Oct, 2023 304.25 315.05 303.05 310.7 12.35 Thousand
12 Oct, 2023 309.95 309.95 304.05 308.0 15.83 Thousand
11 Oct, 2023 307.9 311.35 304.25 306.3 2974.00
10 Oct, 2023 305.6 308.7 303.05 303.15 13.59 Thousand
09 Oct, 2023 305.0 310.0 299.0 302.55 9693.00
06 Oct, 2023 309.0 315.7 309.0 315.7 2428.00