Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 319.25 | 319.65 | 314.8 | 314.95 | 249.00 |
| 02 Nov, 2023 | 321.3 | 322.05 | 314.2 | 316.95 | 2686.00 |
| 01 Nov, 2023 | 322.6 | 325.5 | 315.0 | 316.7 | 3193.00 |
| 31 Oct, 2023 | 325.45 | 326.65 | 321.2 | 324.0 | 2151.00 |
| 30 Oct, 2023 | 319.0 | 328.95 | 317.5 | 322.2 | 2866.00 |
| 27 Oct, 2023 | 309.8 | 325.15 | 309.7 | 320.75 | 2079.00 |
| 26 Oct, 2023 | 302.35 | 313.7 | 292.0 | 309.7 | 12.19 Thousand |
| 25 Oct, 2023 | 308.35 | 312.65 | 302.0 | 306.9 | 7841.00 |
| 23 Oct, 2023 | 313.95 | 318.05 | 307.05 | 310.0 | 4773.00 |
| 20 Oct, 2023 | 324.5 | 326.9 | 315.2 | 317.5 | 2646.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL