Panama Petrochem Limited (PANAMAPET.BO)

INR 366.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 309.3 321.95 309.3 311.1 8072.00
20 Nov, 2023 305.05 309.25 302.2 305.65 6618.00
17 Nov, 2023 307.4 309.7 305.05 305.5 8648.00
16 Nov, 2023 315.0 315.0 309.0 310.4 8093.00
15 Nov, 2023 310.0 315.8 309.75 312.3 17 Thousand
13 Nov, 2023 305.4 310.0 304.4 308.4 6913.00
12 Nov, 2023 308.2 310.95 305.05 306.2 1026.00
10 Nov, 2023 312.0 312.0 300.45 304.25 7459.00
09 Nov, 2023 310.5 317.3 308.7 312.4 7368.00
08 Nov, 2023 322.75 325.35 308.6 310.8 9405.00