Panama Petrochem Limited (PANAMAPET.BO)

INR 366.1

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 313.85 314.05 308.45 312.5 4543.00
01 Dec, 2023 312.95 313.0 307.2 309.15 20.05 Thousand
30 Nov, 2023 315.3 316.85 308.75 310.0 5078.00
29 Nov, 2023 312.0 314.6 307.4 309.6 11.19 Thousand
28 Nov, 2023 314.15 319.0 308.75 311.7 21.46 Thousand
24 Nov, 2023 310.95 320.6 307.95 312.25 8479.00
23 Nov, 2023 318.85 318.85 303.05 306.65 23.09 Thousand
22 Nov, 2023 315.5 323.85 309.35 313.8 11.19 Thousand
21 Nov, 2023 309.3 321.95 309.3 311.1 8072.00
20 Nov, 2023 305.05 309.25 302.2 305.65 6618.00