Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 341.85 | 341.9 | 331.5 | 337.0 | 6809.00 |
| 01 Jan, 2024 | 331.15 | 341.05 | 331.15 | 338.3 | 21.81 Thousand |
| 29 Dec, 2023 | 333.15 | 339.35 | 330.0 | 331.05 | 10.11 Thousand |
| 28 Dec, 2023 | 329.05 | 336.25 | 329.05 | 330.45 | 12.96 Thousand |
| 27 Dec, 2023 | 324.05 | 347.7 | 324.05 | 335.0 | 17.69 Thousand |
| 26 Dec, 2023 | 329.85 | 333.45 | 320.0 | 330.05 | 45.35 Thousand |
| 22 Dec, 2023 | 329.95 | 335.1 | 327.3 | 329.8 | 14.39 Thousand |
| 21 Dec, 2023 | 319.0 | 332.8 | 313.15 | 332.8 | 17.97 Thousand |
| 20 Dec, 2023 | 336.95 | 350.1 | 316.4 | 320.05 | 27.64 Thousand |
| 19 Dec, 2023 | 336.6 | 338.45 | 333.8 | 336.85 | 12.72 Thousand |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL