Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 333.9 | 335.8 | 325.0 | 328.15 | 17.32 Thousand |
| 16 Jan, 2024 | 331.05 | 341.45 | 328.7 | 332.65 | 31.23 Thousand |
| 15 Jan, 2024 | 339.7 | 339.7 | 330.3 | 331.65 | 6908.00 |
| 12 Jan, 2024 | 337.4 | 338.75 | 332.15 | 334.2 | 8535.00 |
| 11 Jan, 2024 | 323.0 | 343.9 | 322.2 | 335.05 | 31.12 Thousand |
| 10 Jan, 2024 | 325.45 | 326.9 | 320.65 | 320.65 | 10.11 Thousand |
| 09 Jan, 2024 | 326.4 | 331.1 | 323.45 | 326.1 | 11.48 Thousand |
| 08 Jan, 2024 | 333.5 | 333.95 | 325.5 | 327.35 | 16.4 Thousand |
| 05 Jan, 2024 | 340.65 | 340.65 | 332.25 | 332.25 | 2822.00 |
| 04 Jan, 2024 | 344.7 | 344.7 | 332.2 | 332.85 | 7931.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL