Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 333.0 | 352.35 | 333.0 | 344.25 | 2172.00 |
| 29 Nov, 2024 | 351.45 | 351.45 | 340.35 | 346.65 | 629.00 |
| 28 Nov, 2024 | 339.9 | 348.95 | 339.1 | 347.4 | 5340.00 |
| 27 Nov, 2024 | 341.8 | 341.8 | 336.0 | 340.0 | 3877.00 |
| 26 Nov, 2024 | 335.0 | 345.3 | 331.65 | 341.7 | 3188.00 |
| 25 Nov, 2024 | 325.9 | 334.35 | 322.1 | 331.4 | 1598.00 |
| 22 Nov, 2024 | 325.0 | 329.0 | 310.2 | 326.55 | 4684.00 |
| 21 Nov, 2024 | 324.5 | 324.5 | 306.55 | 310.9 | 3799.00 |
| 19 Nov, 2024 | 327.0 | 327.0 | 308.15 | 309.6 | 5327.00 |
| 18 Nov, 2024 | 329.75 | 329.75 | 309.8 | 311.65 | 4128.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL