INR 350.5
(-3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 417.8 | 417.8 | 398.3 | 406.2 | 6150.00 |
09 Aug, 2024 | 402.9 | 413.05 | 402.9 | 404.5 | 7198.00 |
08 Aug, 2024 | 411.95 | 411.95 | 400.85 | 402.4 | 4074.00 |
07 Aug, 2024 | 403.45 | 410.3 | 398.1 | 408.25 | 9803.00 |
06 Aug, 2024 | 418.7 | 419.45 | 395.0 | 396.4 | 22.13 Thousand |
05 Aug, 2024 | 420.0 | 423.15 | 402.4 | 410.45 | 19.15 Thousand |
02 Aug, 2024 | 415.8 | 427.4 | 408.0 | 425.1 | 8694.00 |
01 Aug, 2024 | 415.3 | 423.9 | 405.8 | 416.05 | 11.27 Thousand |
31 Jul, 2024 | 428.6 | 437.4 | 409.2 | 413.3 | 63.77 Thousand |
30 Jul, 2024 | 440.3 | 452.1 | 422.05 | 434.95 | 60.77 Thousand |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL