Panama Petrochem Limited (PANAMAPET.BO)

INR 350.5

(-3.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 417.8 417.8 398.3 406.2 6150.00
09 Aug, 2024 402.9 413.05 402.9 404.5 7198.00
08 Aug, 2024 411.95 411.95 400.85 402.4 4074.00
07 Aug, 2024 403.45 410.3 398.1 408.25 9803.00
06 Aug, 2024 418.7 419.45 395.0 396.4 22.13 Thousand
05 Aug, 2024 420.0 423.15 402.4 410.45 19.15 Thousand
02 Aug, 2024 415.8 427.4 408.0 425.1 8694.00
01 Aug, 2024 415.3 423.9 405.8 416.05 11.27 Thousand
31 Jul, 2024 428.6 437.4 409.2 413.3 63.77 Thousand
30 Jul, 2024 440.3 452.1 422.05 434.95 60.77 Thousand