Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 329.75 | 329.75 | 309.8 | 311.65 | 4128.00 |
| 14 Nov, 2024 | 323.4 | 331.0 | 316.0 | 317.95 | 11.94 Thousand |
| 13 Nov, 2024 | 348.05 | 348.05 | 316.15 | 320.55 | 22.94 Thousand |
| 12 Nov, 2024 | 370.05 | 372.0 | 337.1 | 341.2 | 12.67 Thousand |
| 11 Nov, 2024 | 365.35 | 375.8 | 361.45 | 370.05 | 4114.00 |
| 08 Nov, 2024 | 374.75 | 380.25 | 361.9 | 373.7 | 5479.00 |
| 07 Nov, 2024 | 381.15 | 382.25 | 373.1 | 374.75 | 2146.00 |
| 06 Nov, 2024 | 383.0 | 383.8 | 373.0 | 382.35 | 2869.00 |
| 05 Nov, 2024 | 371.25 | 378.95 | 370.65 | 374.65 | 3589.00 |
| 04 Nov, 2024 | 383.9 | 383.9 | 369.2 | 371.3 | 3329.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL