Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 400.0 407.7 397.65 400.4 3825.00
05 Jul, 2024 410.0 412.5 399.25 402.35 13.25 Thousand
04 Jul, 2024 409.05 413.9 402.9 408.05 5242.00
03 Jul, 2024 405.8 410.85 402.05 405.45 20.23 Thousand
02 Jul, 2024 395.55 410.85 394.3 404.45 6863.00
01 Jul, 2024 394.3 398.3 391.25 395.15 3032.00
28 Jun, 2024 401.35 403.9 392.4 393.3 6411.00
27 Jun, 2024 402.9 406.15 389.05 396.3 42.31 Thousand
26 Jun, 2024 410.4 411.8 402.25 404.6 6673.00
25 Jun, 2024 415.0 415.95 404.8 411.6 20.19 Thousand