Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 381.0 383.65 375.5 378.15 7749.00
12 Jun, 2024 380.0 386.15 375.0 379.9 3733.00
11 Jun, 2024 380.0 385.0 375.55 379.45 11.03 Thousand
10 Jun, 2024 381.3 386.9 375.05 379.55 22.63 Thousand
07 Jun, 2024 371.6 396.0 367.2 381.65 69.12 Thousand
06 Jun, 2024 349.0 374.0 348.65 365.85 14.75 Thousand
05 Jun, 2024 327.9 346.8 317.05 344.25 19.77 Thousand
04 Jun, 2024 353.0 353.3 290.6 323.8 29.55 Thousand
03 Jun, 2024 363.15 375.0 355.4 357.45 37.34 Thousand
31 May, 2024 366.45 368.7 357.0 359.7 7870.00