Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 373.45 | 382.9 | 372.45 | 380.95 | 448.00 |
| 30 Oct, 2024 | 371.7 | 380.3 | 363.05 | 372.55 | 5494.00 |
| 29 Oct, 2024 | 371.9 | 371.9 | 360.0 | 363.3 | 3376.00 |
| 28 Oct, 2024 | 369.9 | 369.9 | 357.55 | 365.9 | 2817.00 |
| 25 Oct, 2024 | 367.2 | 371.3 | 354.6 | 362.65 | 6638.00 |
| 24 Oct, 2024 | 379.8 | 380.55 | 372.4 | 373.75 | 4147.00 |
| 23 Oct, 2024 | 373.6 | 397.4 | 373.6 | 378.15 | 10.92 Thousand |
| 22 Oct, 2024 | 395.85 | 395.85 | 373.9 | 376.25 | 5514.00 |
| 21 Oct, 2024 | 409.9 | 410.35 | 393.9 | 395.85 | 3258.00 |
| 18 Oct, 2024 | 388.5 | 407.15 | 388.5 | 404.7 | 4993.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL