Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 342.1 | 358.55 | 342.1 | 355.2 | 769.00 |
| 23 Jan, 2025 | 346.05 | 354.9 | 345.25 | 352.75 | 1930.00 |
| 22 Jan, 2025 | 359.9 | 359.9 | 340.0 | 348.2 | 3063.00 |
| 21 Jan, 2025 | 372.1 | 374.65 | 357.8 | 359.9 | 1975.00 |
| 20 Jan, 2025 | 362.0 | 371.55 | 362.0 | 371.45 | 125.00 |
| 17 Jan, 2025 | 367.0 | 373.8 | 364.7 | 366.15 | 1483.00 |
| 16 Jan, 2025 | 369.55 | 369.9 | 367.15 | 368.25 | 129.00 |
| 15 Jan, 2025 | 370.5 | 371.75 | 364.95 | 369.55 | 765.00 |
| 14 Jan, 2025 | 370.0 | 387.9 | 363.25 | 370.5 | 4561.00 |
| 13 Jan, 2025 | 375.0 | 375.0 | 357.1 | 359.6 | 4224.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL