Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 412.7 417.2 410.9 415.05 6040.00
09 Sep, 2024 407.0 415.95 406.0 410.75 8109.00
08 Sep, 2024 407.0 415.95 406.0 409.45 8109.00
06 Sep, 2024 411.4 413.45 405.0 410.1 4370.00
05 Sep, 2024 412.24 416.33 407.26 408.55 11.25 Thousand
04 Sep, 2024 410.0 415.0 405.1 411.1 13.7 Thousand
03 Sep, 2024 415.0 416.0 407.4 410.75 4261.00
02 Sep, 2024 423.9 423.9 408.3 412.85 4839.00
01 Sep, 2024 423.9 423.9 408.3 412.85 4839.00
30 Aug, 2024 413.1 420.6 404.75 415.2 14.04 Thousand