Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 378.1 | 380.3 | 372.85 | 375.8 | 668.00 |
| 23 Apr, 2025 | 378.15 | 381.3 | 373.85 | 376.25 | 1162.00 |
| 22 Apr, 2025 | 371.15 | 377.65 | 371.15 | 376.55 | 1445.00 |
| 21 Apr, 2025 | 375.9 | 380.3 | 371.35 | 374.95 | 1953.00 |
| 17 Apr, 2025 | 383.05 | 383.05 | 373.8 | 375.9 | 504.00 |
| 16 Apr, 2025 | 373.5 | 380.9 | 372.5 | 379.95 | 1561.00 |
| 15 Apr, 2025 | 362.0 | 374.3 | 362.0 | 372.15 | 1174.00 |
| 11 Apr, 2025 | 367.0 | 367.0 | 350.1 | 357.7 | 3389.00 |
| 09 Apr, 2025 | 352.9 | 352.9 | 349.25 | 350.35 | 348.00 |
| 08 Apr, 2025 | 368.3 | 368.3 | 350.55 | 355.15 | 4176.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL