Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 331.0 342.7 331.0 335.25 3510.00
28 Mar, 2024 332.75 336.1 326.75 330.95 6392.00
27 Mar, 2024 332.4 340.4 325.75 329.75 10.76 Thousand
26 Mar, 2024 322.0 338.65 321.75 335.0 13.89 Thousand
22 Mar, 2024 322.05 325.3 322.05 322.75 1513.00
21 Mar, 2024 326.0 327.1 320.1 321.2 10.56 Thousand
20 Mar, 2024 320.8 326.2 313.55 321.9 7017.00
19 Mar, 2024 329.5 329.9 314.0 317.6 5672.00
18 Mar, 2024 322.6 332.55 321.7 323.1 9754.00
15 Mar, 2024 312.45 329.1 312.45 327.35 8141.00