Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 405.8 | 410.85 | 402.05 | 405.45 | 20.23 Thousand |
| 02 Jul, 2024 | 395.55 | 410.85 | 394.3 | 404.45 | 6863.00 |
| 01 Jul, 2024 | 394.3 | 398.3 | 391.25 | 395.15 | 3032.00 |
| 28 Jun, 2024 | 401.35 | 403.9 | 392.4 | 393.3 | 6411.00 |
| 27 Jun, 2024 | 402.9 | 406.15 | 389.05 | 396.3 | 42.31 Thousand |
| 26 Jun, 2024 | 410.4 | 411.8 | 402.25 | 404.6 | 6673.00 |
| 25 Jun, 2024 | 415.0 | 415.95 | 404.8 | 411.6 | 20.19 Thousand |
| 24 Jun, 2024 | 420.0 | 420.5 | 407.45 | 412.8 | 6794.00 |
| 21 Jun, 2024 | 407.1 | 419.5 | 406.45 | 411.45 | 35.77 Thousand |
| 20 Jun, 2024 | 428.95 | 428.95 | 401.35 | 403.7 | 31.08 Thousand |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL