Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 365.0 370.2 356.15 361.7 45.02 Thousand
31 Jan, 2024 334.55 366.0 334.15 358.2 129.57 Thousand
30 Jan, 2024 331.9 340.0 329.15 335.0 10.31 Thousand
29 Jan, 2024 325.15 331.55 321.2 329.4 17.96 Thousand
25 Jan, 2024 319.25 324.6 316.0 324.6 8458.00
24 Jan, 2024 315.15 317.35 307.8 315.25 20.09 Thousand
23 Jan, 2024 332.75 334.0 312.7 315.25 24.69 Thousand
20 Jan, 2024 333.05 335.85 329.05 330.65 19.34 Thousand
19 Jan, 2024 332.0 335.2 326.95 332.4 20.91 Thousand
18 Jan, 2024 325.7 332.5 321.05 331.5 16.92 Thousand