Panama Petrochem Limited (PANAMAPET.BO)

INR 400.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 324.05 347.7 324.05 335.0 17.69 Thousand
26 Dec, 2023 329.85 333.45 320.0 330.05 45.35 Thousand
22 Dec, 2023 329.95 335.1 327.3 329.8 14.39 Thousand
21 Dec, 2023 319.0 332.8 313.15 332.8 17.97 Thousand
20 Dec, 2023 336.95 350.1 316.4 320.05 27.64 Thousand
19 Dec, 2023 336.6 338.45 333.8 336.85 12.72 Thousand
18 Dec, 2023 348.95 348.95 334.0 335.15 15.65 Thousand
15 Dec, 2023 335.5 342.0 334.5 339.35 6794.00
14 Dec, 2023 337.55 341.3 332.55 333.0 26.1 Thousand
13 Dec, 2023 337.65 343.1 328.1 334.05 31.85 Thousand