Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 363.15 | 375.0 | 355.4 | 357.45 | 37.34 Thousand |
| 31 May, 2024 | 366.45 | 368.7 | 357.0 | 359.7 | 7870.00 |
| 30 May, 2024 | 376.25 | 378.05 | 362.4 | 363.65 | 29.42 Thousand |
| 29 May, 2024 | 377.9 | 383.9 | 372.7 | 376.25 | 42.3 Thousand |
| 28 May, 2024 | 373.0 | 399.0 | 366.55 | 378.85 | 123.85 Thousand |
| 27 May, 2024 | 352.95 | 391.3 | 347.7 | 369.6 | 139.82 Thousand |
| 24 May, 2024 | 345.05 | 351.5 | 345.05 | 347.3 | 8733.00 |
| 23 May, 2024 | 353.0 | 353.0 | 343.05 | 349.9 | 6511.00 |
| 22 May, 2024 | 353.9 | 357.45 | 345.65 | 352.35 | 11.55 Thousand |
| 21 May, 2024 | 340.0 | 351.0 | 337.65 | 346.95 | 5681.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL