Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 353.45 | 355.55 | 345.0 | 346.15 | 4583.00 |
| 02 Apr, 2024 | 343.0 | 354.8 | 339.95 | 353.5 | 16 Thousand |
| 01 Apr, 2024 | 331.0 | 342.7 | 331.0 | 335.25 | 3510.00 |
| 28 Mar, 2024 | 332.75 | 336.1 | 326.75 | 330.95 | 6392.00 |
| 27 Mar, 2024 | 332.4 | 340.4 | 325.75 | 329.75 | 10.76 Thousand |
| 26 Mar, 2024 | 322.0 | 338.65 | 321.75 | 335.0 | 13.89 Thousand |
| 22 Mar, 2024 | 322.05 | 325.3 | 322.05 | 322.75 | 1513.00 |
| 21 Mar, 2024 | 326.0 | 327.1 | 320.1 | 321.2 | 10.56 Thousand |
| 20 Mar, 2024 | 320.8 | 326.2 | 313.55 | 321.9 | 7017.00 |
| 19 Mar, 2024 | 329.5 | 329.9 | 314.0 | 317.6 | 5672.00 |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL