Panama Petrochem Limited (PANAMAPET.BO)
INR 366.1
(1.15%)
INR 366.1
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 349.75 | 355.55 | 347.35 | 351.0 | 8446.00 |
| 29 Feb, 2024 | 353.4 | 353.4 | 341.25 | 345.0 | 12.58 Thousand |
| 28 Feb, 2024 | 363.3 | 363.3 | 342.45 | 344.1 | 33.14 Thousand |
| 27 Feb, 2024 | 377.35 | 377.9 | 353.6 | 356.15 | 49.4 Thousand |
| 26 Feb, 2024 | 360.95 | 387.05 | 354.55 | 372.05 | 124.97 Thousand |
| 23 Feb, 2024 | 363.6 | 369.95 | 354.25 | 358.35 | 24.4 Thousand |
| 22 Feb, 2024 | 348.75 | 363.95 | 342.25 | 363.95 | 30.75 Thousand |
| 21 Feb, 2024 | 359.0 | 366.35 | 345.3 | 346.0 | 46.89 Thousand |
| 20 Feb, 2024 | 326.95 | 371.1 | 326.95 | 354.75 | 69.3 Thousand |
| 19 Feb, 2024 | 334.25 | 335.3 | 328.25 | 331.1 | 13.67 Thousand |
3485
OKYO
FAS
RKFORGE
NUCLEUS
NGIL