The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5627.7
(4.66%)
INR 5627.7
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5428.6 | 5560.8 | 5345.3 | 5537.05 | 1855.00 |
| 14 Feb, 2025 | 5511.05 | 5788.95 | 5470.05 | 5519.3 | 788.00 |
| 13 Feb, 2025 | 5849.4 | 5899.3 | 5673.9 | 5733.25 | 1082.00 |
| 12 Feb, 2025 | 5754.0 | 5873.55 | 5536.1 | 5809.7 | 1082.00 |
| 11 Feb, 2025 | 6083.4 | 6090.0 | 5750.05 | 5852.8 | 1324.00 |
| 10 Feb, 2025 | 6398.95 | 6398.95 | 6070.0 | 6158.25 | 654.00 |
| 07 Feb, 2025 | 6278.05 | 6423.45 | 6261.35 | 6375.05 | 250.00 |
| 06 Feb, 2025 | 6335.55 | 6399.95 | 6230.35 | 6337.7 | 576.00 |
| 05 Feb, 2025 | 6220.05 | 6319.25 | 6220.0 | 6265.5 | 188.00 |
| 04 Feb, 2025 | 6190.3 | 6227.8 | 6126.15 | 6176.45 | 481.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939