The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7400.0 | 7548.0 | 7337.75 | 7457.15 | 927.00 |
| 19 Nov, 2024 | 7558.95 | 7628.95 | 7494.0 | 7520.95 | 295.00 |
| 18 Nov, 2024 | 7450.0 | 7556.95 | 7404.0 | 7445.35 | 857.00 |
| 14 Nov, 2024 | 7460.7 | 7525.0 | 7355.45 | 7430.25 | 736.00 |
| 13 Nov, 2024 | 7833.0 | 7833.0 | 7401.0 | 7430.75 | 1499.00 |
| 12 Nov, 2024 | 7932.9 | 7982.05 | 7604.05 | 7679.4 | 424.00 |
| 11 Nov, 2024 | 7907.85 | 7958.35 | 7835.0 | 7868.85 | 532.00 |
| 08 Nov, 2024 | 8200.75 | 8200.75 | 8000.0 | 8028.2 | 828.00 |
| 07 Nov, 2024 | 8248.2 | 8328.4 | 8164.25 | 8235.0 | 776.00 |
| 06 Nov, 2024 | 8077.25 | 8309.9 | 8027.0 | 8277.55 | 672.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939