The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5500.0 | 5500.0 | 5000.0 | 5151.2 | 742.00 |
| 01 Apr, 2025 | 5270.95 | 5270.95 | 5000.0 | 5081.0 | 411.00 |
| 28 Mar, 2025 | 5155.15 | 5208.35 | 4938.95 | 4984.15 | 2327.00 |
| 27 Mar, 2025 | 4911.05 | 5135.7 | 4911.0 | 5075.55 | 1579.00 |
| 26 Mar, 2025 | 5213.35 | 5219.0 | 5039.7 | 5050.95 | 972.00 |
| 25 Mar, 2025 | 5487.95 | 5487.95 | 5191.95 | 5220.4 | 460.00 |
| 24 Mar, 2025 | 5499.05 | 5590.0 | 5362.0 | 5385.9 | 867.00 |
| 21 Mar, 2025 | 5383.95 | 5530.0 | 5383.95 | 5478.3 | 848.00 |
| 20 Mar, 2025 | 5399.95 | 5463.65 | 5301.7 | 5334.1 | 673.00 |
| 19 Mar, 2025 | 5390.85 | 5433.4 | 5266.55 | 5356.3 | 1247.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939