The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8919.0 | 9037.4 | 8862.7 | 8901.05 | 1261.00 |
| 14 Oct, 2024 | 9110.65 | 9240.9 | 8900.0 | 8919.05 | 725.00 |
| 11 Oct, 2024 | 9400.0 | 9400.0 | 9083.4 | 9110.6 | 2478.00 |
| 10 Oct, 2024 | 9201.15 | 9700.0 | 9201.15 | 9312.4 | 6637.00 |
| 09 Oct, 2024 | 9200.0 | 9200.0 | 8970.0 | 8988.9 | 707.00 |
| 08 Oct, 2024 | 8792.25 | 9078.5 | 8590.85 | 8979.65 | 2983.00 |
| 07 Oct, 2024 | 9399.95 | 9399.95 | 8682.95 | 8791.05 | 3394.00 |
| 04 Oct, 2024 | 9112.0 | 9424.75 | 8861.4 | 9163.25 | 4078.00 |
| 03 Oct, 2024 | 9133.05 | 9699.0 | 8943.55 | 8976.1 | 1786.00 |
| 01 Oct, 2024 | 9250.0 | 9471.0 | 9192.55 | 9275.5 | 3192.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939