The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5350.1 | 5366.4 | 5143.25 | 5188.35 | 297.00 |
| 25 Feb, 2025 | 5520.95 | 5520.95 | 5379.05 | 5400.75 | 250.00 |
| 24 Feb, 2025 | 5632.1 | 5632.1 | 5480.25 | 5501.15 | 484.00 |
| 21 Feb, 2025 | 5515.05 | 5855.85 | 5515.05 | 5677.4 | 606.00 |
| 20 Feb, 2025 | 5561.7 | 5691.0 | 5482.6 | 5619.55 | 528.00 |
| 19 Feb, 2025 | 5393.5 | 5564.7 | 5393.5 | 5499.8 | 819.00 |
| 18 Feb, 2025 | 5524.95 | 5524.95 | 5360.0 | 5428.3 | 632.00 |
| 17 Feb, 2025 | 5428.6 | 5560.8 | 5345.3 | 5537.05 | 1855.00 |
| 14 Feb, 2025 | 5511.05 | 5788.95 | 5470.05 | 5519.3 | 788.00 |
| 13 Feb, 2025 | 5849.4 | 5899.3 | 5673.9 | 5733.25 | 1082.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939