The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8650.0 | 9629.8 | 8650.0 | 9233.75 | 8475.00 |
| 27 Sep, 2024 | 8936.0 | 8991.5 | 8710.0 | 8726.15 | 536.00 |
| 26 Sep, 2024 | 9010.05 | 9018.25 | 8749.5 | 8862.1 | 1185.00 |
| 25 Sep, 2024 | 8970.8 | 9105.1 | 8885.0 | 8958.15 | 1245.00 |
| 24 Sep, 2024 | 9286.25 | 9286.25 | 8815.0 | 8879.4 | 6190.00 |
| 23 Sep, 2024 | 9497.95 | 9532.5 | 9240.0 | 9286.3 | 2253.00 |
| 20 Sep, 2024 | 9428.4 | 9552.0 | 9178.0 | 9327.15 | 5794.00 |
| 19 Sep, 2024 | 9075.25 | 9376.7 | 8721.45 | 9244.3 | 4703.00 |
| 18 Sep, 2024 | 9100.8 | 9392.4 | 8954.0 | 9072.55 | 5676.00 |
| 17 Sep, 2024 | 8697.2 | 9240.0 | 8438.7 | 9112.1 | 9461.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939