The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6075.35 | 6323.85 | 6046.9 | 6174.5 | 684.00 |
| 29 Jan, 2025 | 5900.0 | 6110.85 | 5875.15 | 6006.1 | 795.00 |
| 28 Jan, 2025 | 5900.1 | 5909.15 | 5519.4 | 5846.85 | 754.00 |
| 27 Jan, 2025 | 6059.9 | 6059.9 | 5692.6 | 5846.5 | 1129.00 |
| 24 Jan, 2025 | 6283.2 | 6283.2 | 6020.65 | 6083.35 | 923.00 |
| 23 Jan, 2025 | 6264.85 | 6373.15 | 6236.6 | 6256.95 | 346.00 |
| 22 Jan, 2025 | 6451.0 | 6451.0 | 6202.25 | 6287.35 | 745.00 |
| 21 Jan, 2025 | 6621.1 | 6686.5 | 6455.0 | 6488.7 | 789.00 |
| 20 Jan, 2025 | 6570.8 | 6680.8 | 6535.55 | 6616.05 | 527.00 |
| 17 Jan, 2025 | 6515.75 | 6706.1 | 6504.35 | 6622.75 | 554.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939