The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8093.6 | 8151.0 | 8000.0 | 8064.6 | 790.00 |
| 02 Sep, 2024 | 8256.1 | 8306.65 | 8010.0 | 8049.65 | 1600.00 |
| 01 Sep, 2024 | 8256.1 | 8306.65 | 8010.0 | 8049.65 | 1600.00 |
| 30 Aug, 2024 | 7917.9 | 8486.55 | 7870.6 | 8170.65 | 5765.00 |
| 29 Aug, 2024 | 8120.0 | 8130.0 | 7761.1 | 7861.2 | 5765.00 |
| 28 Aug, 2024 | 8203.9 | 8260.6 | 8050.0 | 8064.8 | 1326.00 |
| 27 Aug, 2024 | 8021.05 | 8364.45 | 8015.0 | 8156.45 | 1879.00 |
| 26 Aug, 2024 | 8170.35 | 8279.95 | 7944.0 | 8109.0 | 5062.00 |
| 25 Aug, 2024 | 8170.35 | 8279.95 | 7944.0 | 8109.0 | 5062.00 |
| 23 Aug, 2024 | 7557.3 | 8655.9 | 7502.35 | 8010.4 | 17.98 Thousand |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939