The Orissa Minerals Development Company Limited (ORISSAMINE.BO)

INR 7440.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7565.0 7693.85 7480.0 7533.3 17.98 Thousand
21 Aug, 2024 7600.0 7742.95 7498.35 7528.9 1655.00
20 Aug, 2024 7800.0 7935.2 7561.15 7597.55 1655.00
19 Aug, 2024 7830.05 7978.7 7649.65 7738.95 6165.00
18 Aug, 2024 7830.05 7978.7 7649.65 7738.95 6165.00
16 Aug, 2024 7198.0 7550.0 7169.05 7488.3 2007.00
15 Aug, 2024 7198.0 7550.0 7169.05 7488.3 2007.00
14 Aug, 2024 7223.05 7223.05 6789.05 7100.65 2437.00
13 Aug, 2024 7319.95 7433.05 6990.05 7037.2 3129.00
12 Aug, 2024 7149.7 7292.5 7087.55 7146.2 3129.00