The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5627.7
(4.66%)
INR 5627.7
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5414.95 | 5940.0 | 5414.9 | 5627.7 | 3431.00 |
| 21 Apr, 2025 | 5060.1 | 5445.3 | 5022.05 | 5377.1 | 2486.00 |
| 17 Apr, 2025 | 4975.0 | 5120.0 | 4947.25 | 5019.2 | 1067.00 |
| 16 Apr, 2025 | 4898.95 | 5000.9 | 4898.95 | 4973.7 | 630.00 |
| 15 Apr, 2025 | 4700.05 | 4903.55 | 4700.05 | 4877.3 | 635.00 |
| 11 Apr, 2025 | 4680.0 | 4756.1 | 4647.0 | 4688.7 | 686.00 |
| 09 Apr, 2025 | 4976.95 | 4976.95 | 4530.6 | 4580.6 | 625.00 |
| 08 Apr, 2025 | 4600.0 | 4742.25 | 4562.0 | 4712.1 | 735.00 |
| 07 Apr, 2025 | 4799.95 | 4799.95 | 4320.0 | 4477.4 | 1015.00 |
| 04 Apr, 2025 | 5107.6 | 5109.45 | 4819.05 | 4856.6 | 847.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939