The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5004.0 | 5051.5 | 4968.5 | 5005.2 | 1411.00 |
| 12 Jun, 2025 | 5280.45 | 5349.9 | 5065.1 | 5111.1 | 2003.00 |
| 11 Jun, 2025 | 5120.0 | 5375.0 | 5105.0 | 5279.65 | 3079.00 |
| 10 Jun, 2025 | 5181.2 | 5237.05 | 5085.35 | 5122.9 | 616.00 |
| 09 Jun, 2025 | 5125.05 | 5335.0 | 5125.05 | 5181.2 | 2379.00 |
| 06 Jun, 2025 | 4984.9 | 5318.55 | 4950.0 | 5082.95 | 2999.00 |
| 05 Jun, 2025 | 4965.5 | 5044.95 | 4925.95 | 4934.7 | 1244.00 |
| 04 Jun, 2025 | 4852.0 | 5040.2 | 4830.8 | 4922.15 | 1455.00 |
| 03 Jun, 2025 | 5011.05 | 5047.4 | 4901.55 | 4933.4 | 629.00 |
| 02 Jun, 2025 | 5017.35 | 5141.95 | 4986.85 | 4998.25 | 1127.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939