The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4948.4 | 5192.85 | 4850.0 | 5119.9 | 2393.00 |
| 29 May, 2025 | 4970.2 | 5086.3 | 4940.35 | 4958.4 | 817.00 |
| 28 May, 2025 | 5053.6 | 5074.85 | 4950.0 | 4968.4 | 1257.00 |
| 27 May, 2025 | 5130.0 | 5154.0 | 5070.0 | 5095.6 | 713.00 |
| 26 May, 2025 | 5213.9 | 5232.8 | 5106.0 | 5151.4 | 262.00 |
| 23 May, 2025 | 5100.0 | 5261.75 | 5081.0 | 5225.65 | 558.00 |
| 22 May, 2025 | 5184.0 | 5250.0 | 5110.0 | 5138.8 | 595.00 |
| 21 May, 2025 | 5301.0 | 5301.0 | 5148.5 | 5223.9 | 1094.00 |
| 20 May, 2025 | 5560.0 | 5560.0 | 5279.9 | 5297.55 | 587.00 |
| 19 May, 2025 | 5485.05 | 5734.0 | 5480.0 | 5546.95 | 915.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939