The Orissa Minerals Development Company Limited (ORISSAMINE.BO)

INR 5054.95

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5300.0 5850.0 5280.0 5786.6 9297.00
29 Sep, 2023 4978.25 5396.0 4934.15 5335.7 5682.00
28 Sep, 2023 4808.6 4992.5 4742.1 4966.0 2242.00
27 Sep, 2023 4707.4 4950.55 4690.0 4797.85 3077.00
26 Sep, 2023 4651.0 4749.0 4636.15 4694.1 1397.00
25 Sep, 2023 4687.05 4687.05 4606.15 4638.6 351.00
22 Sep, 2023 4691.3 4793.35 4514.45 4672.1 1054.00
21 Sep, 2023 4691.95 4727.75 4615.25 4639.7 402.00
20 Sep, 2023 4682.7 4800.0 4650.2 4664.45 731.00
18 Sep, 2023 4839.95 4839.95 4637.9 4679.85 412.00