The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5508.35 | 6075.0 | 5412.3 | 6039.4 | 9685.00 |
| 25 Oct, 2023 | 5590.1 | 5959.45 | 5426.65 | 5517.75 | 14.63 Thousand |
| 23 Oct, 2023 | 7151.0 | 7151.0 | 5909.2 | 5909.2 | 11.04 Thousand |
| 20 Oct, 2023 | 7485.55 | 7691.5 | 7250.0 | 7386.5 | 8730.00 |
| 19 Oct, 2023 | 6725.0 | 7481.15 | 6725.0 | 7405.4 | 9978.00 |
| 18 Oct, 2023 | 6799.95 | 6885.0 | 6614.2 | 6775.0 | 2904.00 |
| 17 Oct, 2023 | 6625.65 | 6805.0 | 6625.65 | 6742.65 | 2464.00 |
| 16 Oct, 2023 | 6606.6 | 6922.0 | 6535.05 | 6583.95 | 6070.00 |
| 13 Oct, 2023 | 6614.95 | 6705.7 | 6512.75 | 6569.85 | 2191.00 |
| 12 Oct, 2023 | 6761.25 | 6841.8 | 6602.0 | 6635.6 | 4616.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939