The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7750.0 | 7750.0 | 7290.45 | 7339.15 | 3680.00 |
| 28 Nov, 2023 | 6970.35 | 7700.0 | 6819.35 | 7617.1 | 8825.00 |
| 24 Nov, 2023 | 7079.75 | 7129.95 | 6875.0 | 6912.1 | 964.00 |
| 23 Nov, 2023 | 7168.1 | 7254.85 | 6976.25 | 6999.35 | 2155.00 |
| 22 Nov, 2023 | 6950.0 | 7380.75 | 6892.7 | 7092.75 | 6788.00 |
| 21 Nov, 2023 | 6800.0 | 6969.7 | 6800.0 | 6871.45 | 1219.00 |
| 20 Nov, 2023 | 6894.15 | 7026.05 | 6758.5 | 6783.0 | 2169.00 |
| 17 Nov, 2023 | 7041.65 | 7094.95 | 6863.45 | 6894.65 | 812.00 |
| 16 Nov, 2023 | 7099.95 | 7171.1 | 6953.0 | 6974.8 | 1114.00 |
| 15 Nov, 2023 | 6985.0 | 7250.0 | 6966.05 | 7020.9 | 3227.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939