The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6851.05 | 6970.0 | 6793.15 | 6913.9 | 2363.00 |
| 10 Nov, 2023 | 6669.95 | 6919.15 | 6650.0 | 6670.15 | 3853.00 |
| 09 Nov, 2023 | 6704.9 | 6840.0 | 6641.05 | 6669.0 | 1647.00 |
| 08 Nov, 2023 | 6599.95 | 6740.0 | 6549.5 | 6675.95 | 1685.00 |
| 07 Nov, 2023 | 6699.9 | 6744.5 | 6518.95 | 6567.55 | 1735.00 |
| 06 Nov, 2023 | 6666.05 | 6846.7 | 6555.1 | 6616.2 | 2471.00 |
| 03 Nov, 2023 | 6579.9 | 6943.05 | 6533.05 | 6665.1 | 2775.00 |
| 02 Nov, 2023 | 6562.9 | 6658.0 | 6495.5 | 6517.65 | 1340.00 |
| 01 Nov, 2023 | 6668.95 | 6700.75 | 6500.0 | 6545.65 | 3369.00 |
| 31 Oct, 2023 | 6659.95 | 6750.55 | 6528.35 | 6611.9 | 3068.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939