The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6515.75 | 6706.1 | 6504.35 | 6622.75 | 554.00 |
| 16 Jan, 2025 | 6454.7 | 6688.55 | 6437.75 | 6515.7 | 433.00 |
| 15 Jan, 2025 | 6492.8 | 6552.4 | 6332.25 | 6384.1 | 891.00 |
| 14 Jan, 2025 | 6308.4 | 6450.0 | 6260.75 | 6372.25 | 372.00 |
| 13 Jan, 2025 | 6550.0 | 6550.0 | 6131.05 | 6161.15 | 714.00 |
| 10 Jan, 2025 | 6830.9 | 6830.9 | 6510.0 | 6562.95 | 534.00 |
| 09 Jan, 2025 | 7099.95 | 7099.95 | 6775.05 | 6828.8 | 326.00 |
| 08 Jan, 2025 | 7269.95 | 7269.95 | 6834.35 | 6890.45 | 676.00 |
| 07 Jan, 2025 | 7297.95 | 7297.95 | 6886.45 | 6995.65 | 619.00 |
| 06 Jan, 2025 | 7248.65 | 7248.65 | 7002.45 | 7081.9 | 282.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939