The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4990.0 | 5195.0 | 4950.0 | 5151.25 | 792.00 |
| 05 Jun, 2025 | 4956.65 | 4984.95 | 4951.0 | 4974.95 | 101.00 |
| 04 Jun, 2025 | 4852.0 | 4918.45 | 4830.8 | 4900.0 | 525.00 |
| 03 Jun, 2025 | 5011.05 | 5044.95 | 4969.0 | 4976.0 | 119.00 |
| 02 Jun, 2025 | 5015.0 | 5083.0 | 5008.9 | 5083.0 | 207.00 |
| 30 May, 2025 | 4948.4 | 5192.85 | 4850.0 | 5119.9 | 2388.00 |
| 29 May, 2025 | 4970.2 | 5086.3 | 4940.35 | 4958.4 | 817.00 |
| 28 May, 2025 | 5053.6 | 5074.85 | 4950.0 | 4968.4 | 1257.00 |
| 27 May, 2025 | 5130.0 | 5154.0 | 5070.0 | 5095.6 | 713.00 |
| 26 May, 2025 | 5213.9 | 5232.8 | 5106.0 | 5151.4 | 262.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939