The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5019.2
(0.91%)
INR 5019.2
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5132.55 | 5173.0 | 5031.65 | 5051.75 | 843.00 |
| 12 Mar, 2025 | 5400.05 | 5400.05 | 5124.5 | 5142.3 | 648.00 |
| 11 Mar, 2025 | 5322.4 | 5463.9 | 5305.35 | 5366.15 | 473.00 |
| 10 Mar, 2025 | 5670.75 | 5680.65 | 5461.1 | 5481.3 | 621.00 |
| 07 Mar, 2025 | 5601.35 | 5835.0 | 5601.35 | 5658.7 | 1666.00 |
| 06 Mar, 2025 | 5714.95 | 5714.95 | 5488.0 | 5603.85 | 1113.00 |
| 05 Mar, 2025 | 5005.05 | 5469.45 | 5005.05 | 5401.25 | 1418.00 |
| 04 Mar, 2025 | 4930.35 | 5190.0 | 4906.2 | 5128.7 | 1043.00 |
| 03 Mar, 2025 | 5163.8 | 5163.85 | 4875.0 | 5036.1 | 766.00 |
| 28 Feb, 2025 | 5105.05 | 5118.95 | 4951.0 | 5071.2 | 765.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939