The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 7440.35
(-0.77%)
INR 7440.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7251.15 | 7469.2 | 7251.15 | 7384.45 | 612.00 |
| 18 Dec, 2024 | 7527.3 | 7583.0 | 7476.4 | 7497.95 | 299.00 |
| 17 Dec, 2024 | 7635.0 | 7701.7 | 7506.45 | 7541.95 | 210.00 |
| 16 Dec, 2024 | 7736.45 | 7738.2 | 7570.75 | 7590.0 | 497.00 |
| 13 Dec, 2024 | 7595.05 | 7700.0 | 7556.5 | 7683.85 | 339.00 |
| 12 Dec, 2024 | 7769.95 | 7770.0 | 7625.1 | 7642.35 | 234.00 |
| 11 Dec, 2024 | 7749.3 | 7872.0 | 7597.75 | 7728.25 | 731.00 |
| 10 Dec, 2024 | 7703.8 | 7734.45 | 7590.0 | 7614.4 | 574.00 |
| 09 Dec, 2024 | 7754.95 | 7780.95 | 7675.25 | 7703.8 | 281.00 |
| 06 Dec, 2024 | 7750.0 | 7877.05 | 7696.45 | 7714.35 | 906.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939