The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5108.45 | 5108.45 | 5002.65 | 5045.4 | 497.00 |
| 02 May, 2025 | 5156.4 | 5200.0 | 5031.05 | 5054.95 | 308.00 |
| 30 Apr, 2025 | 5240.0 | 5249.5 | 5001.2 | 5061.45 | 637.00 |
| 29 Apr, 2025 | 5299.7 | 5304.1 | 5203.05 | 5260.6 | 438.00 |
| 28 Apr, 2025 | 5266.0 | 5299.9 | 5178.8 | 5245.45 | 405.00 |
| 25 Apr, 2025 | 5506.5 | 5506.55 | 5210.65 | 5247.65 | 1158.00 |
| 24 Apr, 2025 | 5525.0 | 5593.0 | 5460.85 | 5490.85 | 921.00 |
| 23 Apr, 2025 | 5758.45 | 5758.45 | 5449.7 | 5525.3 | 1465.00 |
| 22 Apr, 2025 | 5414.95 | 5940.0 | 5414.9 | 5627.7 | 3454.00 |
| 21 Apr, 2025 | 5060.1 | 5445.3 | 5022.05 | 5377.1 | 2486.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939