The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7250.0 | 7282.15 | 7130.0 | 7160.0 | 2188.00 |
| 27 Dec, 2023 | 7303.0 | 7390.0 | 7100.0 | 7162.5 | 4718.00 |
| 26 Dec, 2023 | 7203.5 | 7373.0 | 7203.5 | 7297.95 | 1979.00 |
| 22 Dec, 2023 | 7290.5 | 7380.2 | 7212.0 | 7250.95 | 1810.00 |
| 21 Dec, 2023 | 7070.1 | 7349.0 | 7000.0 | 7221.0 | 1615.00 |
| 20 Dec, 2023 | 7468.0 | 7578.95 | 7010.0 | 7100.0 | 5724.00 |
| 19 Dec, 2023 | 7545.0 | 7686.2 | 7432.65 | 7485.2 | 2891.00 |
| 18 Dec, 2023 | 7406.05 | 7686.0 | 7406.05 | 7506.8 | 3776.00 |
| 15 Dec, 2023 | 7648.8 | 7689.45 | 7459.15 | 7492.7 | 3488.00 |
| 14 Dec, 2023 | 7506.35 | 8342.35 | 7328.7 | 7530.45 | 11.89 Thousand |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939