The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5054.95
(-0.13%)
INR 5054.95
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6500.0 | 6712.75 | 6434.45 | 6675.0 | 2570.00 |
| 25 Jan, 2024 | 6690.4 | 6719.0 | 6408.0 | 6426.2 | 1266.00 |
| 24 Jan, 2024 | 6612.05 | 6730.1 | 6561.15 | 6642.85 | 1975.00 |
| 23 Jan, 2024 | 7008.95 | 7028.0 | 6570.0 | 6617.85 | 2363.00 |
| 20 Jan, 2024 | 6835.65 | 7125.25 | 6821.0 | 6976.0 | 3667.00 |
| 19 Jan, 2024 | 6856.85 | 6999.0 | 6786.6 | 6825.25 | 2688.00 |
| 18 Jan, 2024 | 6820.1 | 6980.0 | 6600.0 | 6788.0 | 2713.00 |
| 17 Jan, 2024 | 6900.0 | 7045.0 | 6751.6 | 6751.6 | 1423.00 |
| 16 Jan, 2024 | 7008.95 | 7279.85 | 6942.45 | 6945.0 | 1937.00 |
| 15 Jan, 2024 | 7196.55 | 7201.05 | 6980.0 | 6995.4 | 1256.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939