The Orissa Minerals Development Company Limited (ORISSAMINE.BO)
INR 5677.4
(1.03%)
INR 5677.4
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5650.05 | 5871.55 | 5614.0 | 5672.0 | 3251.00 |
| 04 Oct, 2023 | 5790.0 | 5885.0 | 5595.0 | 5643.9 | 4047.00 |
| 03 Oct, 2023 | 5300.0 | 5850.0 | 5280.0 | 5786.6 | 9297.00 |
| 29 Sep, 2023 | 4978.25 | 5396.0 | 4934.15 | 5335.7 | 5682.00 |
| 28 Sep, 2023 | 4808.6 | 4992.5 | 4742.1 | 4966.0 | 2242.00 |
| 27 Sep, 2023 | 4707.4 | 4950.55 | 4690.0 | 4797.85 | 3077.00 |
| 26 Sep, 2023 | 4651.0 | 4749.0 | 4636.15 | 4694.1 | 1397.00 |
| 25 Sep, 2023 | 4687.05 | 4687.05 | 4606.15 | 4638.6 | 351.00 |
| 22 Sep, 2023 | 4691.3 | 4793.35 | 4514.45 | 4672.1 | 1054.00 |
| 21 Sep, 2023 | 4691.95 | 4727.75 | 4615.25 | 4639.7 | 402.00 |
7878
SKIS-B
RHP
MBUU
BOMDYEING
5939